Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.370 | -0.81 % | 0 | 7.360 | 7.510 | 7.115 |
28/05/2024 | 7.390 | +1.23 % | 0 | 7.435 | 7.625 | 7.250 |
29/05/2024 | 7.285 | -2.87 % | 0 | 7.400 | 7.500 | 7.165 |
30/05/2024 | 7.800 | +8.33 % | 0 | 7.015 | 7.875 | 6.965 |
31/05/2024 | 7.915 | +2.39 % | 0 | 7.820 | 7.950 | 7.520 |