Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.375 | -8.09 % | 0 | 4.385 | 4.715 | 4.215 |
15/05/2024 | 4.245 | -1.28 % | 0 | 4.375 | 4.725 | 4.030 |
16/05/2024 | 4.235 | -2.64 % | 0 | 4.525 | 4.525 | 3.870 |
17/05/2024 | 5.005 | +20.6 % | 0 | 4.715 | 5.005 | 4.180 |
20/05/2024 | 5.230 | +2.15 % | 0 | 5.125 | 5.295 | 5.060 |