Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.385 | -1.24 % | 0 | 4.375 | 4.525 | 4.130 |
28/05/2024 | 4.395 | +1.97 % | 0 | 4.450 | 4.640 | 4.255 |
29/05/2024 | 4.300 | -4.66 % | 0 | 4.415 | 4.500 | 4.170 |
30/05/2024 | 4.800 | +14.29 % | 0 | 4.020 | 4.875 | 3.980 |
31/05/2024 | 4.930 | +4.01 % | 0 | 4.825 | 4.960 | 4.525 |