Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.460 | -10.87 % | 0 | 2.470 | 2.780 | 2.310 |
15/05/2024 | 2.320 | -2.93 % | 0 | 2.450 | 2.780 | 2.130 |
16/05/2024 | 2.300 | -5.74 % | 0 | 2.575 | 2.575 | 1.970 |
17/05/2024 | 3.035 | +34.89 % | 0 | 2.760 | 3.035 | 2.250 |
20/05/2024 | 3.270 | +3.48 % | 0 | 3.145 | 3.315 | 3.090 |