Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.375 | -0.86 % | 0 | 6.365 | 6.515 | 6.120 |
28/05/2024 | 6.385 | +1.35 % | 0 | 6.440 | 6.630 | 6.245 |
29/05/2024 | 6.290 | -3.23 % | 0 | 6.405 | 6.490 | 6.170 |
30/05/2024 | 6.790 | +9.52 % | 0 | 6.010 | 6.880 | 5.970 |
31/05/2024 | 6.920 | +2.67 % | 0 | 6.825 | 6.955 | 6.525 |