Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.755 | -0.13 % | 0 | 3.745 | 3.925 | 3.420 |
15/05/2024 | 3.880 | +1.04 % | 0 | 3.755 | 4.105 | 3.400 |
16/05/2024 | 3.880 | +2.65 % | 0 | 3.595 | 4.255 | 3.595 |
17/05/2024 | 3.110 | -21.86 % | 0 | 3.400 | 3.935 | 3.110 |
20/05/2024 | 2.875 | -4.17 % | 0 | 2.985 | 3.045 | 2.810 |