| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.40 | -2.68 % | 0 | 25.24 | 25.60 | 25.05 |
| 12/05/2026 | 24.89 | -3.38 % | 0 | 25.18 | 25.60 | 24.65 |
| 13/05/2026 | 24.51 | -1.33 % | 0 | 25.27 | 25.27 | 23.99 |
| 14/05/2026 | 24.66 | +0.49 % | 0 | 24.84 | 24.92 | 24.45 |
| 15/05/2026 | 23.69 | -3.48 % | 0 | 24.16 | 24.56 | 23.69 |