| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.41 | -2.86 % | 0 | 23.24 | 23.60 | 23.05 |
| 12/05/2026 | 22.90 | -3.66 % | 0 | 23.18 | 23.61 | 22.66 |
| 13/05/2026 | 22.52 | -1.4 % | 0 | 23.27 | 23.27 | 22.00 |
| 14/05/2026 | 22.68 | +0.55 % | 0 | 22.85 | 22.93 | 22.46 |
| 15/05/2026 | 21.89 | -2.91 % | 0 | 22.17 | 22.56 | 21.72 |