| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.65 | -4.1 % | 0 | 18.41 | 18.58 | 17.46 |
| 27/03/2026 | 17.06 | -2.57 % | 0 | 17.34 | 17.42 | 16.69 |
| 30/03/2026 | 16.29 | -2.19 % | 0 | 16.72 | 16.91 | 15.82 |
| 31/03/2026 | 16.78 | +3.13 % | 0 | 16.92 | 17.63 | 15.87 |
| 01/04/2026 | 17.69 | +4.49 % | 0 | 18.36 | 18.59 | 17.27 |