| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.63 | -3.42 % | 0 | 22.37 | 22.55 | 21.43 |
| 27/03/2026 | 21.02 | -2.19 % | 0 | 21.32 | 21.39 | 20.65 |
| 30/03/2026 | 20.25 | -1.84 % | 0 | 20.69 | 20.96 | 19.76 |
| 31/03/2026 | 20.75 | +2.5 % | 0 | 20.89 | 21.61 | 19.84 |
| 01/04/2026 | 22.03 | +5.41 % | 0 | 22.34 | 22.57 | 21.26 |