| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.40 | -2.49 % | 0 | 27.23 | 27.59 | 27.04 |
| 12/05/2026 | 26.89 | -3.13 % | 0 | 27.17 | 27.60 | 26.65 |
| 13/05/2026 | 26.51 | -1.19 % | 0 | 27.26 | 27.26 | 25.99 |
| 14/05/2026 | 26.67 | +0.53 % | 0 | 26.84 | 26.92 | 26.45 |
| 15/05/2026 | 25.69 | -3.19 % | 0 | 26.15 | 26.55 | 25.69 |