| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.42 | -3.22 % | 0 | 20.25 | 20.62 | 20.07 |
| 12/05/2026 | 19.91 | -4.14 % | 0 | 20.19 | 20.63 | 19.67 |
| 13/05/2026 | 19.48 | -1.89 % | 0 | 20.28 | 20.28 | 19.01 |
| 14/05/2026 | 19.69 | +0.59 % | 0 | 19.86 | 19.94 | 19.47 |
| 15/05/2026 | 18.89 | -3.38 % | 0 | 19.18 | 19.57 | 18.73 |