| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.90 | -3.71 % | 0 | 14.47 | 14.63 | 13.52 |
| 27/03/2026 | 13.14 | -3.1 % | 0 | 13.39 | 13.48 | 12.75 |
| 30/03/2026 | 12.17 | -4.25 % | 0 | 12.77 | 13.03 | 11.89 |
| 31/03/2026 | 12.86 | +4.38 % | 0 | 12.97 | 13.70 | 11.94 |
| 01/04/2026 | 13.72 | +5.62 % | 0 | 14.40 | 14.62 | 13.31 |