| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.75 | -8.72 % | 0 | 9.65 | 9.76 | 8.75 |
| 27/03/2026 | 8.38 | -3.96 % | 0 | 8.58 | 8.63 | 8.04 |
| 30/03/2026 | 7.43 | -6.37 % | 0 | 7.99 | 8.20 | 7.24 |
| 31/03/2026 | 8.13 | +7.62 % | 0 | 8.17 | 8.83 | 7.42 |
| 01/04/2026 | 8.90 | +9.14 % | 0 | 9.52 | 9.74 | 8.47 |