| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.46 | -4.24 % | 0 | 14.30 | 14.65 | 14.11 |
| 12/05/2026 | 13.96 | -5.71 % | 0 | 14.23 | 14.66 | 13.71 |
| 13/05/2026 | 13.57 | -2.16 % | 0 | 14.32 | 14.32 | 13.05 |
| 14/05/2026 | 13.72 | +0.66 % | 0 | 13.90 | 13.98 | 13.51 |
| 15/05/2026 | 12.76 | -5.9 % | 0 | 13.22 | 13.61 | 12.75 |