| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.50 | -5.04 % | 0 | 11.34 | 11.69 | 11.15 |
| 12/05/2026 | 11.00 | -7.06 % | 0 | 11.28 | 11.66 | 10.81 |
| 13/05/2026 | 10.65 | -2.2 % | 0 | 11.36 | 11.36 | 10.19 |
| 14/05/2026 | 10.79 | +1.08 % | 0 | 10.95 | 11.01 | 10.55 |
| 15/05/2026 | 9.90 | -6.47 % | 0 | 10.26 | 10.64 | 9.82 |