| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.47 | -4.47 % | 0 | 13.31 | 13.66 | 13.12 |
| 12/05/2026 | 12.98 | -6.05 % | 0 | 13.25 | 13.68 | 12.72 |
| 13/05/2026 | 12.62 | -1.94 % | 0 | 13.33 | 13.33 | 12.06 |
| 14/05/2026 | 12.67 | +0.2 % | 0 | 12.91 | 12.99 | 12.51 |
| 15/05/2026 | 11.86 | -5.65 % | 0 | 12.23 | 12.63 | 11.78 |