| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.86 | -9.19 % | 0 | 8.71 | 8.80 | 7.86 |
| 27/03/2026 | 7.45 | -4.67 % | 0 | 7.66 | 7.71 | 7.14 |
| 30/03/2026 | 6.47 | -7.77 % | 0 | 7.08 | 7.29 | 6.36 |
| 31/03/2026 | 7.21 | +8.35 % | 0 | 7.26 | 7.89 | 6.56 |
| 01/04/2026 | 7.93 | +9.46 % | 0 | 8.57 | 8.78 | 7.54 |