| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.45 | -4.04 % | 0 | 15.29 | 15.65 | 15.10 |
| 12/05/2026 | 14.94 | -5.38 % | 0 | 15.22 | 15.66 | 14.70 |
| 13/05/2026 | 14.61 | -1.78 % | 0 | 15.31 | 15.31 | 14.05 |
| 14/05/2026 | 14.73 | +0.72 % | 0 | 14.89 | 14.97 | 14.48 |
| 15/05/2026 | 13.84 | -4.95 % | 0 | 14.21 | 14.60 | 13.76 |