| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.43 | -3.7 % | 0 | 17.27 | 17.63 | 17.08 |
| 12/05/2026 | 16.93 | -4.78 % | 0 | 17.21 | 17.64 | 16.69 |
| 13/05/2026 | 16.59 | -1.63 % | 0 | 17.30 | 17.30 | 16.03 |
| 14/05/2026 | 16.70 | +0.6 % | 0 | 16.87 | 16.95 | 16.47 |
| 15/05/2026 | 15.82 | -4.47 % | 0 | 16.19 | 16.59 | 15.75 |