| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.74 | -5.93 % | 0 | 12.53 | 12.68 | 11.57 |
| 27/03/2026 | 11.21 | -3.36 % | 0 | 11.44 | 11.55 | 10.81 |
| 30/03/2026 | 10.42 | -3.21 % | 0 | 10.83 | 11.04 | 9.98 |
| 31/03/2026 | 10.95 | +5.44 % | 0 | 11.02 | 11.76 | 10.25 |
| 01/04/2026 | 11.79 | +6.79 % | 0 | 12.43 | 12.65 | 11.35 |