| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.53 | -5.27 % | 0 | 10.36 | 10.71 | 10.17 |
| 12/05/2026 | 10.02 | -7.65 % | 0 | 10.30 | 10.63 | 9.88 |
| 13/05/2026 | 9.65 | -2.72 % | 0 | 10.39 | 10.39 | 9.26 |
| 14/05/2026 | 9.80 | +1.24 % | 0 | 9.97 | 10.01 | 9.57 |
| 15/05/2026 | 8.92 | -7.14 % | 0 | 9.28 | 9.64 | 8.84 |