| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.49 | -4.73 % | 0 | 12.32 | 12.68 | 12.14 |
| 12/05/2026 | 11.98 | -6.55 % | 0 | 12.26 | 12.70 | 11.74 |
| 13/05/2026 | 11.64 | -2.06 % | 0 | 12.35 | 12.35 | 11.12 |
| 14/05/2026 | 11.85 | +1.67 % | 0 | 11.93 | 12.01 | 11.51 |
| 15/05/2026 | 10.96 | -5.27 % | 0 | 11.25 | 11.65 | 10.80 |