| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.56 | -5.49 % | 0 | 9.38 | 9.73 | 9.20 |
| 12/05/2026 | 9.06 | -8.26 % | 0 | 9.33 | 9.62 | 8.92 |
| 13/05/2026 | 8.68 | -3.07 % | 0 | 9.42 | 9.42 | 8.46 |
| 14/05/2026 | 8.82 | +1.32 % | 0 | 9.00 | 9.01 | 8.62 |
| 15/05/2026 | 7.93 | -8.06 % | 0 | 8.31 | 8.64 | 7.90 |