| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.55 | -11.65 % | 0 | 5.14 | 5.18 | 4.49 |
| 27/03/2026 | 4.08 | -8.01 % | 0 | 4.32 | 4.35 | 3.87 |
| 30/03/2026 | 3.36 | -11.94 % | 0 | 3.85 | 3.92 | 3.28 |
| 31/03/2026 | 3.83 | +8.66 % | 0 | 3.97 | 4.39 | 3.49 |
| 01/04/2026 | 4.50 | +14.8 % | 0 | 5.05 | 5.23 | 4.19 |