| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.63 | -5.98 % | 0 | 7.45 | 7.75 | 7.32 |
| 12/05/2026 | 7.14 | -10.14 % | 0 | 7.40 | 7.66 | 7.05 |
| 13/05/2026 | 6.77 | -4.24 % | 0 | 7.48 | 7.48 | 6.52 |
| 14/05/2026 | 6.90 | +1.92 % | 0 | 7.07 | 7.07 | 6.71 |
| 15/05/2026 | 6.03 | -10.61 % | 0 | 6.39 | 6.72 | 5.99 |