| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.94 | -5.64 % | 0 | 3.84 | 4.09 | 3.66 |
| 12/05/2026 | 3.50 | -17.57 % | 0 | 3.75 | 3.96 | 3.41 |
| 13/05/2026 | 3.15 | -9.63 % | 0 | 3.80 | 3.80 | 3.01 |
| 14/05/2026 | 3.28 | +1.71 % | 0 | 3.42 | 3.42 | 3.09 |
| 15/05/2026 | 2.59 | -19.22 % | 0 | 2.91 | 3.15 | 2.53 |