| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | -14.01 % | 0 | 4.34 | 4.38 | 3.78 |
| 27/03/2026 | 3.37 | -9.41 % | 0 | 3.61 | 3.63 | 3.20 |
| 30/03/2026 | 2.77 | -11.94 % | 0 | 3.18 | 3.21 | 2.66 |
| 31/03/2026 | 3.14 | +8.85 % | 0 | 3.29 | 3.67 | 2.86 |
| 01/04/2026 | 4.02 | +24.46 % | 0 | 4.29 | 4.46 | 3.48 |