| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.58 | -5.82 % | 0 | 8.41 | 8.72 | 8.27 |
| 12/05/2026 | 8.09 | -9.16 % | 0 | 8.37 | 8.62 | 8.00 |
| 13/05/2026 | 7.73 | -3.44 % | 0 | 8.44 | 8.44 | 7.48 |
| 14/05/2026 | 7.85 | +1.42 % | 0 | 8.03 | 8.03 | 7.66 |
| 15/05/2026 | 6.96 | -9.14 % | 0 | 7.34 | 7.67 | 6.93 |