| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.68 | -6.12 % | 0 | 6.50 | 6.80 | 6.37 |
| 12/05/2026 | 6.20 | -11.25 % | 0 | 6.46 | 6.71 | 6.07 |
| 13/05/2026 | 5.83 | -4.89 % | 0 | 6.54 | 6.54 | 5.58 |
| 14/05/2026 | 5.96 | +2.41 % | 0 | 6.13 | 6.13 | 5.77 |
| 15/05/2026 | 5.13 | -11.79 % | 0 | 5.45 | 5.78 | 5.06 |