| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.44 | +14.67 % | 0 | 2.99 | 3.47 | 2.99 |
| 27/03/2026 | 3.83 | +8.81 % | 0 | 3.64 | 4.05 | 3.60 |
| 30/03/2026 | 4.48 | +9.8 % | 0 | 4.05 | 4.63 | 3.99 |
| 31/03/2026 | 3.95 | -8.99 % | 0 | 3.90 | 4.37 | 3.50 |
| 01/04/2026 | 3.13 | -18.41 % | 0 | 3.00 | 3.64 | 2.87 |