| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.80 | +12.56 % | 0 | 4.24 | 4.87 | 4.23 |
| 27/03/2026 | 5.26 | +7.57 % | 0 | 5.05 | 5.53 | 5.01 |
| 30/03/2026 | 5.98 | +7.27 % | 0 | 5.54 | 6.18 | 5.46 |
| 31/03/2026 | 5.46 | -7.54 % | 0 | 5.37 | 5.97 | 4.89 |
| 01/04/2026 | 4.49 | -15.28 % | 0 | 4.29 | 5.08 | 4.12 |