| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.99 | +6.96 % | 0 | 8.38 | 9.27 | 8.30 |
| 27/03/2026 | 9.67 | +4.77 % | 0 | 9.41 | 10.01 | 9.36 |
| 30/03/2026 | 10.60 | +5.47 % | 0 | 10.02 | 10.86 | 9.84 |
| 31/03/2026 | 9.92 | -4.94 % | 0 | 9.82 | 10.73 | 9.17 |
| 01/04/2026 | 8.73 | -10.7 % | 0 | 8.46 | 9.47 | 8.24 |