| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.04 | +2.53 % | 0 | 3.24 | 3.42 | 2.93 |
| 12/05/2026 | 3.42 | +21.53 % | 0 | 3.20 | 3.55 | 2.99 |
| 13/05/2026 | 3.70 | +6.02 % | 0 | 3.15 | 3.95 | 3.15 |
| 14/05/2026 | 3.57 | -4.55 % | 0 | 3.43 | 3.80 | 3.43 |
| 15/05/2026 | 4.37 | +17.02 % | 0 | 4.07 | 4.47 | 3.72 |