| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.79 | +2.68 % | 0 | 4.93 | 5.07 | 4.58 |
| 12/05/2026 | 5.21 | +17.08 % | 0 | 4.92 | 5.31 | 4.67 |
| 13/05/2026 | 5.53 | +4.93 % | 0 | 4.83 | 5.85 | 4.83 |
| 14/05/2026 | 5.39 | -3.06 % | 0 | 5.22 | 5.65 | 5.22 |
| 15/05/2026 | 6.27 | +12.97 % | 0 | 5.92 | 6.35 | 5.56 |