| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.87 | +5.84 % | 0 | 10.27 | 11.23 | 10.16 |
| 27/03/2026 | 11.62 | +4.03 % | 0 | 11.33 | 11.94 | 11.28 |
| 30/03/2026 | 12.54 | +4.67 % | 0 | 11.95 | 12.83 | 11.73 |
| 31/03/2026 | 11.89 | -3.88 % | 0 | 11.75 | 12.78 | 11.06 |
| 01/04/2026 | 10.95 | -6.49 % | 0 | 10.34 | 11.39 | 10.12 |