| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | +1.11 % | 0 | 8.83 | 9.01 | 8.49 |
| 12/05/2026 | 9.16 | +10.3 % | 0 | 8.87 | 9.29 | 8.60 |
| 13/05/2026 | 9.53 | +3.36 % | 0 | 8.78 | 9.96 | 8.78 |
| 14/05/2026 | 9.37 | -1.58 % | 0 | 9.20 | 9.61 | 9.20 |
| 15/05/2026 | 10.27 | +7.88 % | 0 | 9.90 | 10.35 | 9.54 |