| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.95 | +5.43 % | 0 | 14.21 | 15.17 | 14.07 |
| 27/03/2026 | 15.58 | +3.32 % | 0 | 15.26 | 15.88 | 15.21 |
| 30/03/2026 | 16.50 | +3.58 % | 0 | 15.89 | 16.78 | 15.71 |
| 31/03/2026 | 15.86 | -2.85 % | 0 | 15.69 | 16.74 | 15.01 |
| 01/04/2026 | 14.89 | -4.98 % | 0 | 14.24 | 15.33 | 14.02 |