| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.33 | +3.1 % | 0 | 2.53 | 2.68 | 2.24 |
| 12/05/2026 | 2.68 | +25. % | 0 | 2.49 | 2.84 | 2.29 |
| 13/05/2026 | 2.92 | +6.96 % | 0 | 2.65 | 3.20 | 2.54 |
| 14/05/2026 | 2.78 | -5.29 % | 0 | 2.72 | 3.02 | 2.70 |
| 15/05/2026 | 3.50 | +19.86 % | 0 | 3.24 | 3.63 | 2.91 |