| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.83 | +1.59 % | 0 | 4.05 | 4.18 | 3.70 |
| 12/05/2026 | 4.27 | +19.13 % | 0 | 4.02 | 4.36 | 3.79 |
| 13/05/2026 | 4.60 | +5.75 % | 0 | 3.93 | 4.83 | 3.93 |
| 14/05/2026 | 4.45 | -3.89 % | 0 | 4.29 | 4.70 | 4.29 |
| 15/05/2026 | 5.29 | +14.39 % | 0 | 4.98 | 5.41 | 4.62 |