| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.66 | +1.07 % | 0 | 5.87 | 6.04 | 5.51 |
| 12/05/2026 | 6.16 | +14.93 % | 0 | 5.89 | 6.29 | 5.62 |
| 13/05/2026 | 6.54 | +4.9 % | 0 | 5.79 | 6.82 | 5.79 |
| 14/05/2026 | 6.37 | -2.45 % | 0 | 6.20 | 6.64 | 6.20 |
| 15/05/2026 | 7.28 | +11.58 % | 0 | 6.90 | 7.36 | 6.56 |