| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.65 | +0.49 % | 0 | 20.83 | 21.02 | 20.47 |
| 12/05/2026 | 21.16 | +4.24 % | 0 | 20.87 | 21.43 | 20.45 |
| 13/05/2026 | 21.51 | +1.37 % | 0 | 20.78 | 21.82 | 20.78 |
| 14/05/2026 | 21.37 | -0.72 % | 0 | 21.19 | 21.65 | 21.13 |
| 15/05/2026 | 22.27 | +3.49 % | 0 | 21.90 | 22.35 | 21.48 |