| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.76 | +2.45 % | 0 | 26.18 | 27.13 | 26.02 |
| 27/03/2026 | 27.54 | +1.92 % | 0 | 27.21 | 27.84 | 27.16 |
| 30/03/2026 | 28.46 | +2.03 % | 0 | 27.85 | 28.76 | 27.68 |
| 31/03/2026 | 27.83 | -1.61 % | 0 | 27.65 | 28.70 | 26.97 |
| 01/04/2026 | 26.83 | -2.9 % | 0 | 26.19 | 27.29 | 25.98 |