| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.87 | +2.19 % | 0 | 36.15 | 37.10 | 35.99 |
| 27/03/2026 | 37.52 | +1.43 % | 0 | 37.18 | 37.82 | 37.13 |
| 30/03/2026 | 38.63 | +2.06 % | 0 | 37.82 | 38.72 | 37.65 |
| 31/03/2026 | 37.81 | -1.15 % | 0 | 37.62 | 38.68 | 36.95 |
| 01/04/2026 | 36.48 | -2.99 % | 0 | 36.17 | 37.27 | 35.95 |