| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.80 | -1.13 % | 0 | 19.18 | 19.73 | 18.69 |
| 01/10/2026 | 18.12 | -4.23 % | 0 | 18.47 | 18.87 | 18.02 |
| 02/10/2026 | 18.01 | +1.46 % | 0 | 17.86 | 18.17 | 17.34 |
| 05/10/2026 | 18.91 | +5.29 % | 0 | 17.90 | 19.22 | 17.68 |
| 06/10/2026 | 19.19 | +1. % | 0 | 19.12 | 19.87 | 18.96 |