| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.96 | -1.72 % | 0 | 24.44 | 24.60 | 23.78 |
| 18/08/2026 | 23.02 | -2.83 % | 0 | 23.40 | 23.85 | 22.82 |
| 19/08/2026 | 22.96 | +0.09 % | 0 | 23.16 | 23.22 | 22.66 |
| 20/08/2026 | 21.86 | -3.49 % | 0 | 22.72 | 23.23 | 21.70 |
| 21/08/2026 | 22.08 | +0.09 % | 0 | 22.10 | 22.58 | 21.61 |