| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.66 | -2.21 % | 0 | 28.25 | 28.40 | 27.43 |
| 29/06/2026 | 27.11 | -2.32 % | 0 | 27.64 | 27.85 | 26.93 |
| 30/06/2026 | 26.89 | +1.17 % | 0 | 26.91 | 27.45 | 26.63 |
| 01/07/2026 | 26.54 | -1.34 % | 0 | 27.04 | 27.51 | 26.39 |
| 02/07/2026 | 26.78 | +0.64 % | 0 | 26.52 | 27.18 | 26.12 |