| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.79 | -2.37 % | 0 | 26.37 | 26.51 | 25.56 |
| 29/06/2026 | 25.23 | -2.66 % | 0 | 25.78 | 25.99 | 25.08 |
| 30/06/2026 | 25.03 | +0.99 % | 0 | 25.05 | 25.59 | 24.76 |
| 01/07/2026 | 24.67 | -1.77 % | 0 | 25.18 | 25.64 | 24.51 |
| 02/07/2026 | 24.53 | -1.07 % | 0 | 24.66 | 24.89 | 24.24 |