| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.09 | -1.78 % | 0 | 22.56 | 22.69 | 21.90 |
| 18/08/2026 | 21.17 | -2.96 % | 0 | 21.53 | 21.98 | 20.98 |
| 19/08/2026 | 21.03 | -0.19 % | 0 | 21.29 | 21.36 | 20.83 |
| 20/08/2026 | 19.98 | -3.87 % | 0 | 20.87 | 21.37 | 19.98 |
| 21/08/2026 | 20.22 | +0.12 % | 0 | 20.24 | 20.72 | 19.75 |