| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.11 | -0.35 % | 0 | 17.33 | 17.84 | 16.78 |
| 01/10/2026 | 16.27 | -4.57 % | 0 | 16.63 | 17.02 | 16.15 |
| 02/10/2026 | 16.32 | +2.61 % | 0 | 15.99 | 16.32 | 15.47 |
| 05/10/2026 | 17.13 | +6.23 % | 0 | 16.02 | 17.31 | 15.81 |
| 06/10/2026 | 17.40 | +1.64 % | 0 | 17.23 | 17.97 | 17.10 |