| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.19 | -2.09 % | 0 | 20.70 | 20.85 | 20.08 |
| 18/08/2026 | 19.53 | -2.15 % | 0 | 19.67 | 20.14 | 19.12 |
| 19/08/2026 | 19.18 | -0.21 % | 0 | 19.43 | 19.53 | 18.98 |
| 20/08/2026 | 18.14 | -4.2 % | 0 | 19.03 | 19.53 | 18.14 |
| 21/08/2026 | 18.38 | +0.19 % | 0 | 18.40 | 18.89 | 17.90 |