| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.18 | -0.95 % | 0 | 15.50 | 15.99 | 14.97 |
| 01/10/2026 | 14.47 | -4.8 % | 0 | 14.81 | 15.19 | 14.32 |
| 02/10/2026 | 14.50 | +3.06 % | 0 | 14.16 | 14.50 | 13.65 |
| 05/10/2026 | 15.25 | +6.68 % | 0 | 14.19 | 15.45 | 13.97 |
| 06/10/2026 | 15.42 | +0.98 % | 0 | 15.37 | 16.10 | 15.24 |