| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.84 | -3.05 % | 0 | 24.52 | 24.69 | 23.71 |
| 29/06/2026 | 23.35 | -2.95 % | 0 | 23.93 | 24.14 | 23.22 |
| 30/06/2026 | 23.19 | +1. % | 0 | 23.20 | 23.74 | 22.90 |
| 01/07/2026 | 22.81 | -2.1 % | 0 | 23.33 | 23.55 | 22.73 |
| 02/07/2026 | 22.66 | -1.13 % | 0 | 22.82 | 23.03 | 22.40 |