| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.68 | -1.03 % | 0 | 21.06 | 21.64 | 20.58 |
| 01/10/2026 | 19.98 | -3.99 % | 0 | 20.35 | 20.76 | 19.90 |
| 02/10/2026 | 19.86 | +1.09 % | 0 | 19.76 | 20.07 | 19.22 |
| 05/10/2026 | 20.92 | +5.5 % | 0 | 19.79 | 21.12 | 19.57 |
| 06/10/2026 | 21.21 | +1.46 % | 0 | 21.03 | 21.78 | 20.85 |