| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.42 | -1.86 % | 0 | 18.86 | 19.05 | 18.18 |
| 18/08/2026 | 17.51 | -3.37 % | 0 | 17.84 | 18.33 | 17.29 |
| 19/08/2026 | 17.36 | -0.2 % | 0 | 17.61 | 17.72 | 17.15 |
| 20/08/2026 | 16.59 | -3.01 % | 0 | 17.22 | 17.72 | 16.28 |
| 21/08/2026 | 16.56 | +0.18 % | 0 | 16.58 | 17.09 | 16.09 |