| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.06 | -2.97 % | 0 | 22.68 | 22.84 | 21.89 |
| 29/06/2026 | 21.51 | -3.2 % | 0 | 22.10 | 22.32 | 21.39 |
| 30/06/2026 | 21.36 | +1.09 % | 0 | 21.38 | 21.92 | 21.07 |
| 01/07/2026 | 20.96 | -2.24 % | 0 | 21.51 | 21.73 | 20.89 |
| 02/07/2026 | 21.26 | +0.83 % | 0 | 21.00 | 21.58 | 20.55 |