| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.38 | -1. % | 0 | 13.72 | 14.20 | 13.13 |
| 01/10/2026 | 12.70 | -5.22 % | 0 | 13.04 | 13.43 | 12.53 |
| 02/10/2026 | 12.47 | +1.34 % | 0 | 12.38 | 12.67 | 11.92 |
| 05/10/2026 | 13.46 | +7.55 % | 0 | 12.40 | 13.64 | 12.20 |
| 06/10/2026 | 13.60 | +1. % | 0 | 13.55 | 14.27 | 13.41 |