| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.95 | -2.52 % | 0 | 14.43 | 14.62 | 13.85 |
| 18/08/2026 | 13.13 | -4.16 % | 0 | 13.47 | 13.95 | 12.91 |
| 19/08/2026 | 13.01 | -0.08 % | 0 | 13.25 | 13.37 | 12.77 |
| 20/08/2026 | 12.05 | -5.46 % | 0 | 12.85 | 13.34 | 12.02 |
| 21/08/2026 | 12.27 | +0.53 % | 0 | 12.29 | 12.77 | 11.77 |