| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.22 | -1.13 % | 0 | 9.50 | 9.98 | 8.96 |
| 01/10/2026 | 8.60 | -6.72 % | 0 | 8.89 | 9.28 | 8.40 |
| 02/10/2026 | 8.66 | +5.22 % | 0 | 8.33 | 8.66 | 7.84 |
| 05/10/2026 | 9.25 | +9.6 % | 0 | 8.34 | 9.44 | 8.13 |
| 06/10/2026 | 9.63 | +3.77 % | 0 | 9.34 | 9.99 | 9.18 |