| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.56 | -3.94 % | 0 | 18.23 | 18.40 | 17.34 |
| 29/06/2026 | 17.08 | -3.83 % | 0 | 17.63 | 17.90 | 16.91 |
| 30/06/2026 | 16.92 | +1.23 % | 0 | 16.94 | 17.52 | 16.62 |
| 01/07/2026 | 16.33 | -3.97 % | 0 | 17.06 | 17.30 | 16.33 |
| 02/07/2026 | 16.35 | -1.3 % | 0 | 16.57 | 16.79 | 16.07 |