| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.50 | -2.71 % | 0 | 11.95 | 12.13 | 11.26 |
| 18/08/2026 | 10.68 | -4.98 % | 0 | 11.05 | 11.49 | 10.49 |
| 19/08/2026 | 10.38 | -1.8 % | 0 | 10.84 | 10.93 | 10.37 |
| 20/08/2026 | 9.73 | -5.95 % | 0 | 10.41 | 10.93 | 9.69 |
| 21/08/2026 | 9.93 | +0.86 % | 0 | 9.94 | 10.34 | 9.47 |