| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.31 | -2.81 % | 0 | 8.73 | 9.21 | 8.26 |
| 01/10/2026 | 7.85 | -7.21 % | 0 | 8.13 | 8.52 | 7.68 |
| 02/10/2026 | 7.77 | +3.67 % | 0 | 7.60 | 7.85 | 7.15 |
| 05/10/2026 | 8.49 | +9.97 % | 0 | 7.61 | 8.67 | 7.44 |
| 06/10/2026 | 8.70 | +2.23 % | 0 | 8.57 | 9.21 | 8.42 |