| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.12 | -2.64 % | 0 | 13.58 | 13.77 | 13.02 |
| 18/08/2026 | 12.29 | -4.51 % | 0 | 12.64 | 13.11 | 12.08 |
| 19/08/2026 | 12.19 | +0. % | 0 | 12.42 | 12.55 | 11.94 |
| 20/08/2026 | 11.25 | -5.62 % | 0 | 12.02 | 12.54 | 11.24 |
| 21/08/2026 | 11.46 | +0.61 % | 0 | 11.49 | 11.96 | 10.97 |