| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.02 | -0.94 % | 0 | 10.30 | 10.78 | 9.75 |
| 01/10/2026 | 9.37 | -6.39 % | 0 | 9.67 | 10.06 | 9.18 |
| 02/10/2026 | 9.26 | +3.12 % | 0 | 9.08 | 9.42 | 8.76 |
| 05/10/2026 | 10.03 | +8.85 % | 0 | 9.10 | 10.23 | 8.89 |
| 06/10/2026 | 10.28 | +2.04 % | 0 | 10.13 | 10.80 | 9.98 |