| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.02 | +2.53 % | 0 | 1.07 | 1.15 | 0.90 |
| 01/10/2026 | 1.21 | +19.8 % | 0 | 1.14 | 1.21 | 1.01 |
| 02/10/2026 | 1.19 | +2.59 % | 0 | 1.10 | 1.28 | 1.05 |
| 05/10/2026 | 0.99 | -12.05 % | 0 | 1.09 | 1.21 | 0.97 |
| 06/10/2026 | 1.04 | +5.05 % | 0 | 0.93 | 1.06 | 0.86 |