| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.94 | -3.12 % | 0 | 10.40 | 10.53 | 9.76 |
| 18/08/2026 | 9.04 | -7. % | 0 | 9.55 | 9.91 | 9.04 |
| 19/08/2026 | 9.14 | +0.66 % | 0 | 9.35 | 9.39 | 8.92 |
| 20/08/2026 | 8.10 | -8.47 % | 0 | 8.91 | 9.38 | 8.10 |
| 21/08/2026 | 8.49 | +1.25 % | 0 | 8.50 | 8.84 | 8.07 |