| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.35 | -5.18 % | 0 | 14.05 | 14.21 | 13.20 |
| 29/06/2026 | 12.90 | -5.08 % | 0 | 13.42 | 13.72 | 12.75 |
| 30/06/2026 | 12.75 | +1.27 % | 0 | 12.77 | 13.36 | 12.48 |
| 01/07/2026 | 12.35 | -4.04 % | 0 | 12.88 | 13.15 | 12.28 |
| 02/07/2026 | 12.26 | -1.13 % | 0 | 12.42 | 12.68 | 11.96 |