| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.76 | -0.95 % | 0 | 5.97 | 6.35 | 5.63 |
| 01/10/2026 | 5.28 | -8.1 % | 0 | 5.48 | 5.77 | 5.16 |
| 02/10/2026 | 5.16 | +4.35 % | 0 | 5.04 | 5.24 | 4.76 |
| 05/10/2026 | 5.69 | +11.04 % | 0 | 5.05 | 5.97 | 4.91 |
| 06/10/2026 | 5.94 | +2.68 % | 0 | 5.84 | 6.36 | 5.73 |