| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.79 | -5.68 % | 0 | 12.47 | 12.62 | 11.64 |
| 29/06/2026 | 11.35 | -5.73 % | 0 | 11.85 | 12.16 | 11.21 |
| 30/06/2026 | 11.21 | +1.13 % | 0 | 11.24 | 11.82 | 10.96 |
| 01/07/2026 | 11.03 | -2.65 % | 0 | 11.33 | 11.62 | 10.78 |
| 02/07/2026 | 10.63 | -2.3 % | 0 | 10.90 | 11.16 | 10.59 |