| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.50 | -3.58 % | 0 | 8.96 | 9.04 | 8.37 |
| 18/08/2026 | 7.70 | -7. % | 0 | 8.15 | 8.46 | 7.69 |
| 19/08/2026 | 7.59 | -1.49 % | 0 | 7.96 | 7.97 | 7.58 |
| 20/08/2026 | 6.97 | -6.69 % | 0 | 7.53 | 7.96 | 6.95 |
| 21/08/2026 | 7.16 | +1.49 % | 0 | 7.18 | 7.45 | 6.79 |