| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.69 | +0.21 % | 0 | 4.84 | 5.15 | 4.50 |
| 01/10/2026 | 4.24 | -8.53 % | 0 | 4.41 | 4.63 | 4.08 |
| 02/10/2026 | 4.13 | +5.9 % | 0 | 3.98 | 4.15 | 3.78 |
| 05/10/2026 | 4.68 | +15.27 % | 0 | 3.98 | 4.80 | 3.85 |
| 06/10/2026 | 4.81 | +3.56 % | 0 | 4.67 | 5.14 | 4.62 |