| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.33 | -6.14 % | 0 | 10.98 | 11.13 | 10.23 |
| 29/06/2026 | 9.92 | -6.11 % | 0 | 10.39 | 10.67 | 9.80 |
| 30/06/2026 | 9.78 | +1.19 % | 0 | 9.80 | 10.33 | 9.57 |
| 01/07/2026 | 9.46 | -4.54 % | 0 | 9.90 | 10.13 | 9.40 |
| 02/07/2026 | 9.38 | -2.24 % | 0 | 9.49 | 9.71 | 9.12 |