| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | +3.73 % | 0 | 4.99 | 5.21 | 4.58 |
| 01/10/2026 | 5.62 | +11.41 % | 0 | 5.35 | 5.62 | 5.02 |
| 02/10/2026 | 5.60 | -0.62 % | 0 | 5.49 | 5.96 | 5.31 |
| 05/10/2026 | 4.93 | -10.29 % | 0 | 5.47 | 5.75 | 4.84 |
| 06/10/2026 | 4.93 | +0.2 % | 0 | 4.83 | 5.04 | 4.50 |