| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.45 | +5.35 % | 0 | 3.27 | 3.49 | 3.27 |
| 18/08/2026 | 3.73 | +6.57 % | 0 | 3.61 | 3.84 | 3.51 |
| 19/08/2026 | 3.75 | -0.4 % | 0 | 3.68 | 3.87 | 3.68 |
| 20/08/2026 | 4.27 | +10.78 % | 0 | 3.89 | 4.27 | 3.70 |
| 21/08/2026 | 4.06 | -0.49 % | 0 | 4.06 | 4.28 | 3.93 |