| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.87 | +4.18 % | 0 | 2.70 | 2.95 | 2.67 |
| 29/06/2026 | 2.93 | +1.74 % | 0 | 2.84 | 3.04 | 2.80 |
| 30/06/2026 | 3.08 | -2.69 % | 0 | 2.98 | 3.14 | 2.90 |
| 01/07/2026 | 3.09 | +1.31 % | 0 | 2.92 | 3.16 | 2.78 |
| 02/07/2026 | 3.21 | +3.88 % | 0 | 2.94 | 3.24 | 2.92 |