| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.10 | -5.31 % | 0 | 9.59 | 9.69 | 8.85 |
| 29/06/2026 | 8.45 | -8.35 % | 0 | 9.03 | 9.27 | 8.45 |
| 30/06/2026 | 8.46 | +1.32 % | 0 | 8.49 | 8.95 | 8.28 |
| 01/07/2026 | 8.16 | -4.84 % | 0 | 8.57 | 8.77 | 8.13 |
| 02/07/2026 | 8.08 | -2.48 % | 0 | 8.20 | 8.38 | 7.87 |