| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.00 | -3.69 % | 0 | 6.38 | 6.42 | 5.92 |
| 18/08/2026 | 5.41 | -6.33 % | 0 | 5.70 | 5.93 | 5.36 |
| 19/08/2026 | 5.44 | +1.59 % | 0 | 5.54 | 5.54 | 5.25 |
| 20/08/2026 | 4.73 | -7.98 % | 0 | 5.20 | 5.50 | 4.71 |
| 21/08/2026 | 4.87 | +1.78 % | 0 | 4.89 | 5.09 | 4.63 |