| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.47 | +3.89 % | 0 | 3.28 | 3.60 | 3.23 |
| 29/06/2026 | 3.57 | +1.42 % | 0 | 3.57 | 3.72 | 3.44 |
| 30/06/2026 | 3.75 | -1.57 % | 0 | 3.75 | 3.82 | 3.52 |
| 01/07/2026 | 3.76 | +1.76 % | 0 | 3.64 | 3.85 | 3.40 |
| 02/07/2026 | 3.93 | +4.67 % | 0 | 3.86 | 3.96 | 3.60 |