| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.22 | +4.46 % | 0 | 4.04 | 4.29 | 4.04 |
| 18/08/2026 | 4.57 | +5.92 % | 0 | 4.44 | 4.73 | 4.31 |
| 19/08/2026 | 4.62 | -0.86 % | 0 | 4.52 | 4.77 | 4.52 |
| 20/08/2026 | 5.23 | +10.11 % | 0 | 4.79 | 5.23 | 4.55 |
| 21/08/2026 | 4.97 | -1.1 % | 0 | 4.97 | 5.25 | 4.82 |