| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.93 | -4.52 % | 0 | 8.30 | 8.38 | 7.66 |
| 29/06/2026 | 7.43 | -6.25 % | 0 | 7.80 | 7.99 | 7.34 |
| 30/06/2026 | 7.28 | +1.75 % | 0 | 7.30 | 7.69 | 7.12 |
| 01/07/2026 | 6.90 | -5.99 % | 0 | 7.37 | 7.53 | 6.90 |
| 02/07/2026 | 6.77 | -4.31 % | 0 | 7.03 | 7.16 | 6.73 |