| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.96 | -3.88 % | 0 | 5.27 | 5.30 | 4.87 |
| 18/08/2026 | 4.40 | -7.47 % | 0 | 4.65 | 4.86 | 4.40 |
| 19/08/2026 | 4.37 | -0.8 % | 0 | 4.52 | 4.52 | 4.26 |
| 20/08/2026 | 3.80 | -9.86 % | 0 | 4.26 | 4.48 | 3.78 |
| 21/08/2026 | 3.92 | +0.64 % | 0 | 3.93 | 4.12 | 3.74 |